1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | ビットコイン | 299,996,508,773,000 | 299兆9965億877万3000 | 15,101,541.87 | 7,425,977,261,974 | 7兆4259億7726万1974 | +1.08% |
| 2 | イーサリアム | 45,222,605,629,732 | 45兆2226億562万9732 | 374,582.82 | 3,735,455,928,568 | 3兆7354億5592万8568 | -0.62% |
| 3 | テザー | 21,944,829,230,146 | 21兆9448億2923万146 | 145.28 | 13,345,984,952,152 | 13兆3459億8495万2152 | +0.00% |
| 4 | リップル | 20,567,291,165,523 | 20兆5672億9116万5523 | 350.85 | 836,344,156,387 | 8363億4415万6387 | -4.48% |
| 5 | バイナンスコイン | 13,456,652,463,987 | 13兆4566億5246万3987 | 95,512.60 | 281,762,958,563 | 2817億6295万8563 | +0.90% |
| 6 | ソラナ | 13,011,332,550,165 | 13兆113億3255万165 | 25,036.27 | 658,441,404,486 | 6584億4140万4486 | -1.45% |
| 7 | USDコイン | 8,803,051,495,038 | 8兆8030億5149万5038 | 145.25 | 1,720,305,911,173 | 1兆7203億591万1173 | -0.01% |
| 8 | ドージコイン | 4,902,274,986,084 | 4兆9022億7498万6084 | 32.84 | 367,461,088,778 | 3674億6108万8778 | -3.31% |
| 9 | エイダ | 3,995,296,894,619 | 3兆9952億9689万4619 | 113.12 | 188,610,859,675 | 1886億1085万9675 | -2.12% |
| 10 | トロン | 3,811,512,989,708 | 3兆8115億1298万9708 | 40.17 | 156,486,154,975 | 1564億8615万4975 | +1.28% |
| 11 | スイ | 1,887,246,713,909 | 1兆8872億4671万3909 | 565.33 | 253,745,178,361 | 2537億4517万8361 | +0.52% |
| 12 | チェーンリンク | 1,551,076,939,276 | 1兆5510億7693万9276 | 2,360.49 | 85,913,232,020 | 859億1323万2020 | -3.19% |
| 13 | アバランチ | 1,452,873,714,642 | 1兆4528億7371万4642 | 3,469.33 | 85,790,810,645 | 857億9081万645 | -2.84% |
| 14 | ステラルーメン | 1,335,102,148,468 | 1兆3351億214万8468 | 42.97 | 44,075,912,584 | 440億7591万2584 | -2.67% |
| 15 | Hyperliquid | 1,294,316,725,646 | 1兆2943億1672万5646 | 3,876.03 | 25,191,359,412 | 251億9135万9412 | +6.92% |
| 16 | シバイヌ | 1,287,705,609,770 | 1兆2877億560万9770 | 0.00 | 55,163,845,831 | 551億6384万5831 | -2.94% |
| 17 | Hedera | 1,226,355,822,641 | 1兆2263億5582万2641 | 29.03 | 40,496,935,659 | 404億9693万5659 | -2.46% |
| 18 | UNUS SED LEO | 1,187,096,466,858 | 1兆1870億9646万6858 | 1,285.51 | 717,737,669 | 7億1773万7669 | -0.47% |
| 19 | ビットコインキャッシュ | 1,154,720,824,000 | 1兆1547億2082万4000 | 58,113.15 | 42,222,276,242 | 422億2227万6242 | +0.25% |
| 20 | トンコイン | 1,121,011,896,303 | 1兆1210億1189万6303 | 450.12 | 33,908,801,962 | 339億880万1962 | -4.66% |
| 21 | Polkadot | 1,113,869,603,416 | 1兆1138億6960万3416 | 705.96 | 42,635,917,461 | 426億3591万7461 | -1.15% |
| 22 | ライトコイン | 1,110,335,465,682 | 1兆1103億3546万5682 | 14,636.84 | 96,535,803,011 | 965億3580万3011 | +0.72% |
| 23 | Monero | 915,800,351,854 | 9158億35万1854 | 49,645.64 | 16,356,641,462 | 163億5664万1462 | -1.15% |
| 24 | Pi | 887,971,172,802 | 8879億7117万2802 | 124.23 | 60,256,513,069 | 602億5651万3069 | -2.61% |
| 25 | Bitget Token | 858,338,958,520 | 8583億3895万8520 | 733.63 | 36,880,879,033 | 368億8087万9033 | +6.73% |
| 26 | Pepe | 827,087,777,026 | 8270億8777万7026 | 0.00 | 228,564,382,209 | 2285億6438万2209 | -1.58% |
| 27 | Dai | 779,342,594,773 | 7793億4259万4773 | 145.25 | 2,521,637,811,007 | 2兆5216億3781万1007 | +0.00% |
| 28 | Ethena USDe | 709,362,795,683 | 7093億6279万5683 | 145.29 | 14,242,080,865 | 142億4208万865 | -0.02% |
| 29 | Uniswap | 576,356,274,324 | 5763億5627万4324 | 916.76 | 45,131,393,265 | 451億3139万3265 | -4.90% |
| 30 | Bittensor | 562,828,992,553 | 5628億2899万2553 | 63,903.46 | 27,141,278,078 | 271億4127万8078 | -0.45% |
| 31 | NEAR Protocol | 515,676,826,088 | 5156億7682万6088 | 423.84 | 38,786,903,067 | 387億8690万3067 | -3.26% |
| 32 | Aave | 508,647,337,472 | 5086億4733万7472 | 33,650.24 | 61,047,422,236 | 610億4742万2236 | +1.26% |
| 33 | Aptos | 492,378,369,632 | 4923億7836万9632 | 779.76 | 32,639,930,113 | 326億3993万113 | -7.24% |
| 34 | OKB | 467,562,101,092 | 4675億6210万1092 | 7,792.70 | 1,110,058,238 | 11億1005万8238 | -1.62% |
| 35 | Ondo | 454,176,984,095 | 4541億7698万4095 | 143.77 | 49,655,318,192 | 496億5531万8192 | -1.21% |
| 36 | Kaspa | 448,611,912,904 | 4486億1191万2904 | 17.14 | 19,975,205,927 | 199億7520万5927 | -1.31% |
| 37 | Internet Computer | 425,863,117,102 | 4258億6311万7102 | 798.35 | 11,657,500,962 | 116億5750万962 | -1.48% |
| 38 | イーサリアムクラシック | 423,333,031,679 | 4233億3303万1679 | 2,786.36 | 21,597,203,466 | 215億9720万3466 | -2.50% |
| 39 | Cronos | 389,393,873,712 | 3893億9387万3712 | 14.65 | 5,968,065,979 | 59億6806万5979 | -0.27% |
| 40 | GateToken | 389,247,606,308 | 3892億4760万6308 | 3,166.92 | 1,482,785,924 | 14億8278万5924 | +0.54% |
| 41 | OFFICIAL TRUMP | 375,832,865,507 | 3758億3286万5507 | 1,879.17 | 133,308,038,975 | 1333億803万8975 | -2.13% |
| 42 | Render | 367,133,257,247 | 3671億3325万7247 | 709.14 | 16,856,858,807 | 168億5685万8807 | -2.85% |
| 43 | VeChain | 367,996,128,952 | 3679億9612万8952 | 4.28 | 9,946,509,961 | 99億4650万9961 | -1.65% |
| 44 | Mantle | 364,363,344,382 | 3643億6334万4382 | 108.29 | 36,155,165,735 | 361億5516万5735 | -3.85% |
| 45 | ポリゴン | 364,501,432,885 | 3645億143万2885 | 34.96 | 21,894,894,712 | 218億9489万4712 | -2.35% |
| 46 | Ethena | 317,979,660,997 | 3179億7966万997 | 54.63 | 47,271,719,740 | 472億7171万9740 | -3.69% |
| 47 | World Liberty Financial USD | 309,369,017,865 | 3093億6901万7865 | 145.26 | 7,158,784,630 | 71億5878万4630 | -0.04% |
| 48 | Filecoin | 288,996,957,126 | 2889億9695万7126 | 433.10 | 22,318,361,856 | 223億1836万1856 | -1.34% |
| 49 | Algorand | 284,818,456,054 | 2848億1845万6054 | 33.12 | 16,001,185,463 | 160億118万5463 | -2.12% |
| 50 | Arbitrum | 280,723,096,046 | 2807億2309万6046 | 59.02 | 45,362,297,302 | 453億6229万7302 | -4.45% |