単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2025/05/12 | 104,106.96 | 105,747.45 | 100,814.40 | 102,812.95 | 63,250,475,404 | 2,042,262,518,124 |
| 2025/05/11 | 104,701.07 | 104,937.99 | 103,364.74 | 104,106.36 | 46,285,517,406 | 2,067,926,988,012 |
| 2025/05/10 | 102,973.71 | 104,961.76 | 102,830.48 | 104,696.33 | 42,276,713,994 | 2,079,681,907,130 |
| 2025/05/09 | 103,239.13 | 104,297.49 | 102,343.09 | 102,970.85 | 58,198,593,958 | 2,045,331,412,614 |
| 2025/05/08 | 97,034.25 | 103,969.54 | 96,913.87 | 103,241.46 | 69,895,404,397 | 2,050,549,647,766 |
| 2025/05/07 | 96,800.19 | 97,625.81 | 95,829.33 | 97,032.32 | 76,983,822,462 | 1,927,258,114,966 |
| 2025/05/06 | 94,748.39 | 96,889.18 | 93,399.86 | 96,802.48 | 26,551,275,827 | 1,922,564,634,928 |
| 2025/05/05 | 94,319.56 | 95,193.19 | 93,566.26 | 94,748.05 | 25,816,260,327 | 1,881,770,981,024 |
| 2025/05/04 | 95,877.18 | 96,318.92 | 94,173.43 | 94,315.97 | 18,198,688,416 | 1,873,204,156,311 |
| 2025/05/03 | 96,904.63 | 96,943.88 | 95,821.29 | 95,891.80 | 15,775,154,889 | 1,904,096,908,524 |
| 2025/05/02 | 96,494.97 | 97,905.90 | 96,375.95 | 96,910.07 | 26,421,924,677 | 1,924,452,398,321 |
| 2025/05/01 | 94,212.86 | 97,437.96 | 94,153.63 | 96,492.34 | 32,875,889,623 | 1,916,269,083,425 |
| 2025/04/30 | 94,286.47 | 95,249.32 | 92,979.64 | 94,207.31 | 28,344,679,831 | 1,870,909,932,834 |
| 2025/04/29 | 94,981.86 | 95,485.41 | 93,796.63 | 94,284.79 | 25,806,129,921 | 1,872,332,680,248 |
| 2025/04/28 | 93,755.30 | 95,598.49 | 92,860.81 | 94,978.75 | 32,363,449,569 | 1,886,098,133,223 |
| 2025/04/27 | 94,660.91 | 95,301.21 | 93,665.40 | 93,754.85 | 18,090,367,764 | 1,861,696,344,788 |
| 2025/04/26 | 94,714.65 | 95,251.36 | 93,927.25 | 94,646.93 | 17,612,825,123 | 1,879,642,011,225 |
| 2025/04/25 | 93,954.25 | 95,768.39 | 92,898.59 | 94,720.50 | 40,915,232,364 | 1,880,786,784,724 |
| 2025/04/24 | 93,692.40 | 94,016.19 | 91,696.71 | 93,943.79 | 31,483,175,315 | 1,865,529,089,321 |
| 2025/04/23 | 93,427.59 | 94,535.73 | 91,962.96 | 93,699.11 | 41,719,568,821 | 1,860,287,631,188 |